UC DIS.CERT. 03/25 KGX/ DE000HD455N8 /
| 2024-08-09 9:46:35 PM | Chg. +0.070 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.690EUR | +0.21% | - Turnover: - |
32.590Bid Size: 1,000 | 33.090Ask Size: 1,000 | 33.260 | 32.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:46:35 PM | 32.690 | 0 |
| 2024-08-09 | 7:47:02 PM | 32.690 | 0 |
| 2024-08-09 | 5:47:07 PM | 32.690 | 0 |
| 2024-08-09 | 3:47:06 PM | 32.690 | 0 |
| 2024-08-09 | 1:46:08 PM | 32.900 | 0 |
| 2024-08-09 | 11:46:03 AM | 33.240 | 0 |
| 2024-08-09 | 9:45:44 AM | 33.260 | 0 |
| 2024-08-09 | 9:01:42 AM | 32.470 | 0 |
| 2024-08-08 | 9:45:58 PM | 32.620 | 0 |
| 2024-08-08 | 7:46:08 PM | 32.620 | 0 |
| 2024-08-08 | 5:46:25 PM | 32.620 | 0 |
| 2024-08-08 | 3:46:49 PM | 32.660 | 0 |
| 2024-08-08 | 1:46:26 PM | 32.660 | 0 |
All quotes in EUR
