UC DIS.CERT. 03/25 KBX/ DE000HD44LD3 /
| 06/08/2024 11:45:26 | Chg. -0.210 | Volume | Bid13:21:10 | Demandez à13:21:10 | Haut | Bas |
|---|---|---|---|---|---|---|
| 63.450EUR | -0.33% | - Chiffrre d'affaires: - |
63.310Bid taille: 3,000 | 63.530Ask la taille: 3,000 | 63.670 | 63.450 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/08/2024 | 11:45:26 | 63.450 | 0 |
| 06/08/2024 | 09:45:26 | 63.670 | 0 |
| 06/08/2024 | 09:03:47 | 63.670 | 0 |
| 05/08/2024 | 21:45:01 | 63.660 | 0 |
| 05/08/2024 | 19:45:10 | 63.660 | 0 |
| 05/08/2024 | 17:45:06 | 63.630 | 0 |
| 05/08/2024 | 15:45:12 | 63.160 | 0 |
| 05/08/2024 | 13:45:23 | 63.160 | 0 |
| 05/08/2024 | 11:45:06 | 63.540 | 0 |
| 05/08/2024 | 09:45:17 | 62.980 | 0 |
| 05/08/2024 | 09:12:19 | 61.200 | 0 |
| 02/08/2024 | 21:46:47 | 64.410 | 0 |
| 02/08/2024 | 19:46:36 | 64.410 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
