| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:46:36 PM | 64.410 | 0 |
| 2024-08-02 | 5:45:48 PM | 64.410 | 0 |
| 2024-08-02 | 3:45:56 PM | 64.410 | 0 |
| 2024-08-02 | 1:46:54 PM | 64.410 | 0 |
| 2024-08-02 | 11:47:07 AM | 64.410 | 0 |
| 2024-08-02 | 9:45:38 AM | 64.410 | 0 |
| 2024-08-02 | 9:04:25 AM | 63.330 | 0 |
| 2024-08-01 | 9:45:58 PM | 65.390 | 0 |
| 2024-08-01 | 7:45:59 PM | 65.390 | 0 |
| 2024-08-01 | 5:47:19 PM | 65.500 | 0 |
| 2024-08-01 | 3:47:19 PM | 65.810 | 0 |