UC DIS.CERT. 03/25 IES/ DE000HD536S4 /
| 2024-08-02 9:45:40 PM | Chg. -0.0800 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.1400EUR | -2.48% | - Turnover: - |
3.1000Bid Size: 20,000 | 3.1800Ask Size: 20,000 | 3.1400 | 3.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:40 PM | 3.1400 | 0 |
| 2024-08-02 | 7:45:07 PM | 3.1400 | 0 |
| 2024-08-02 | 5:45:22 PM | 3.1400 | 0 |
| 2024-08-02 | 3:45:01 PM | 3.1400 | 0 |
| 2024-08-02 | 1:45:23 PM | 3.1200 | 0 |
| 2024-08-02 | 11:45:36 AM | 3.1200 | 0 |
| 2024-08-02 | 9:45:59 AM | 3.1200 | 0 |
| 2024-08-02 | 9:04:20 AM | 3.0600 | 0 |
| 2024-08-01 | 9:46:20 PM | 3.2200 | 0 |
| 2024-08-01 | 7:45:53 PM | 3.2200 | 0 |
| 2024-08-01 | 5:45:29 PM | 3.2200 | 0 |
| 2024-08-01 | 3:45:17 PM | 3.2300 | 0 |
| 2024-08-01 | 1:45:27 PM | 3.2300 | 0 |
All quotes in EUR
