| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 11:45:19 AM | 3.4100 | 0 |
| 2024-11-06 | 9:45:03 AM | 3.4100 | 0 |
| 2024-11-06 | 9:00:33 AM | 3.4100 | 0 |
| 2024-11-05 | 9:45:30 PM | 3.4000 | 0 |
| 2024-11-05 | 7:46:01 PM | 3.4000 | 0 |
| 2024-11-05 | 5:45:55 PM | 3.4000 | 0 |
| 2024-11-05 | 3:45:49 PM | 3.4000 | 0 |
| 2024-11-05 | 1:45:48 PM | 3.4000 | 0 |
| 2024-11-05 | 11:46:08 AM | 3.4000 | 0 |
| 2024-11-05 | 9:46:08 AM | 3.4000 | 0 |
| 2024-11-05 | 9:01:02 AM | 3.3900 | 0 |
| 2024-11-04 | 9:45:08 PM | 3.3900 | 0 |
| 2024-11-04 | 7:46:14 PM | 3.3900 | 0 |