UC DIS.CERT. 03/25 IES/ DE000HD536S4 /
| 01/08/2024 17:45:29 | Chg. -0.0400 | Volume | Bid18:12:26 | Ask18:12:26 | High | Low |
|---|---|---|---|---|---|---|
| 3.2200EUR | -1.23% | - Turnover: - |
3.1800Bid Size: 45,000 | 3.2200Ask Size: 45,000 | 3.2300 | 3.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 17:45:29 | 3.2200 | 0 |
| 01/08/2024 | 15:45:17 | 3.2300 | 0 |
| 01/08/2024 | 13:45:27 | 3.2300 | 0 |
| 01/08/2024 | 11:45:06 | 3.2300 | 0 |
| 01/08/2024 | 09:45:45 | 3.2300 | 0 |
| 01/08/2024 | 09:00:49 | 3.2000 | 0 |
| 31/07/2024 | 21:45:53 | 3.2600 | 0 |
| 31/07/2024 | 19:45:01 | 3.2600 | 0 |
| 31/07/2024 | 17:45:16 | 3.2600 | 0 |
| 31/07/2024 | 15:45:40 | 3.2600 | 0 |
| 31/07/2024 | 13:45:05 | 3.2600 | 0 |
| 31/07/2024 | 11:45:02 | 3.2600 | 0 |
| 31/07/2024 | 09:45:28 | 3.2600 | 0 |
All quotes in EUR
