UC DIS.CERT. 03/25 IBE1/ DE000HD5MSE5 /
| 30/07/2024 15:46:13 | Chg. -0.010 | Volume | Bid17:03:20 | Ask17:03:20 | High | Low |
|---|---|---|---|---|---|---|
| 11.230EUR | -0.09% | - Turnover: - |
11.220Bid Size: 45,000 | 11.240Ask Size: 45,000 | 11.230 | 11.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 15:46:13 | 11.230 | 0 |
| 30/07/2024 | 13:46:30 | 11.210 | 0 |
| 30/07/2024 | 11:46:46 | 11.200 | 0 |
| 30/07/2024 | 09:46:40 | 11.230 | 0 |
| 30/07/2024 | 09:00:33 | 11.180 | 0 |
| 29/07/2024 | 21:46:24 | 11.240 | 0 |
| 29/07/2024 | 19:46:52 | 11.240 | 0 |
| 29/07/2024 | 17:46:42 | 11.240 | 0 |
| 29/07/2024 | 15:47:08 | 11.240 | 0 |
| 29/07/2024 | 13:46:50 | 11.250 | 0 |
| 29/07/2024 | 11:45:41 | 11.250 | 0 |
| 29/07/2024 | 09:45:32 | 11.250 | 0 |
| 29/07/2024 | 09:00:31 | 11.210 | 0 |
All quotes in EUR
