UC DIS.CERT. 03/25 IBE1/ DE000HD5MSE5 /
| 2024-07-30 1:46:30 PM | Chg. -0.030 | Volume | Bid2:37:21 PM | Ask2:37:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.210EUR | -0.27% | - Turnover: - |
11.210Bid Size: 45,000 | 11.230Ask Size: 45,000 | 11.230 | 11.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:46:30 PM | 11.210 | 0 |
| 2024-07-30 | 11:46:46 AM | 11.200 | 0 |
| 2024-07-30 | 9:46:40 AM | 11.230 | 0 |
| 2024-07-30 | 9:00:33 AM | 11.180 | 0 |
| 2024-07-29 | 9:46:24 PM | 11.240 | 0 |
| 2024-07-29 | 7:46:52 PM | 11.240 | 0 |
| 2024-07-29 | 5:46:42 PM | 11.240 | 0 |
| 2024-07-29 | 3:47:08 PM | 11.240 | 0 |
| 2024-07-29 | 1:46:50 PM | 11.250 | 0 |
| 2024-07-29 | 11:45:41 AM | 11.250 | 0 |
| 2024-07-29 | 9:45:32 AM | 11.250 | 0 |
| 2024-07-29 | 9:00:31 AM | 11.210 | 0 |
| 2024-07-26 | 9:45:23 PM | 11.220 | 0 |
All quotes in EUR
