| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:45:19 PM | 11.650 | 0 |
| 2024-09-13 | 7:45:04 PM | 11.650 | 0 |
| 2024-09-13 | 5:45:03 PM | 11.650 | 0 |
| 2024-09-13 | 3:45:02 PM | 11.650 | 0 |
| 2024-09-13 | 1:45:48 PM | 11.650 | 0 |
| 2024-09-13 | 11:46:24 AM | 11.650 | 0 |
| 2024-09-13 | 9:46:44 AM | 11.650 | 0 |
| 2024-09-13 | 9:00:33 AM | 11.620 | 0 |
| 2024-09-12 | 9:45:14 PM | 11.640 | 0 |
| 2024-09-12 | 7:45:15 PM | 11.640 | 0 |
| 2024-09-12 | 5:45:43 PM | 11.640 | 0 |