UC DIS.CERT. 03/25 HNR1/ DE000HD4KA30 /
| 26/07/2024 21:46:25 | Chg. +0.250 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 183.460EUR | +0.14% | - Turnover: - |
183.360Bid Size: 400 | 184.060Ask Size: 400 | 183.460 | 183.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:46:25 | 183.460 | 0 |
| 26/07/2024 | 19:46:00 | 183.440 | 0 |
| 26/07/2024 | 17:45:46 | 183.440 | 0 |
| 26/07/2024 | 15:46:11 | 183.320 | 0 |
| 26/07/2024 | 13:45:29 | 183.310 | 0 |
| 26/07/2024 | 11:45:06 | 183.270 | 0 |
| 26/07/2024 | 09:45:59 | 183.270 | 0 |
| 26/07/2024 | 09:00:46 | 183.210 | 0 |
| 25/07/2024 | 21:45:09 | 183.210 | 0 |
| 25/07/2024 | 19:45:21 | 183.210 | 0 |
| 25/07/2024 | 17:45:11 | 183.210 | 0 |
| 25/07/2024 | 15:45:24 | 183.210 | 0 |
| 25/07/2024 | 13:45:55 | 183.180 | 0 |
All quotes in EUR
