| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:45:57 AM | 185.350 | 0 |
| 2024-09-02 | 9:46:16 AM | 185.330 | 0 |
| 2024-09-02 | 9:00:56 AM | 185.130 | 0 |
| 2024-08-30 | 9:46:46 PM | 185.330 | 0 |
| 2024-08-30 | 7:46:57 PM | 185.330 | 0 |
| 2024-08-30 | 5:47:17 PM | 185.330 | 0 |
| 2024-08-30 | 3:47:17 PM | 185.330 | 0 |
| 2024-08-30 | 1:46:41 PM | 185.330 | 0 |
| 2024-08-30 | 11:45:54 AM | 185.280 | 0 |
| 2024-08-30 | 9:45:58 AM | 185.280 | 0 |
| 2024-08-30 | 9:01:15 AM | 184.950 | 0 |