UC DIS.CERT. 03/25 HNR1/ DE000HD4KA30 /
| 2024-07-26 9:46:25 PM | Chg. +0.250 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 183.460EUR | +0.14% | - Turnover: - |
183.360Bid Size: 400 | 184.060Ask Size: 400 | 183.460 | 183.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:46:25 PM | 183.460 | 0 |
| 2024-07-26 | 7:46:00 PM | 183.440 | 0 |
| 2024-07-26 | 5:45:46 PM | 183.440 | 0 |
| 2024-07-26 | 3:46:11 PM | 183.320 | 0 |
| 2024-07-26 | 1:45:29 PM | 183.310 | 0 |
| 2024-07-26 | 11:45:06 AM | 183.270 | 0 |
| 2024-07-26 | 9:45:59 AM | 183.270 | 0 |
| 2024-07-26 | 9:00:46 AM | 183.210 | 0 |
| 2024-07-25 | 9:45:09 PM | 183.210 | 0 |
| 2024-07-25 | 7:45:21 PM | 183.210 | 0 |
| 2024-07-25 | 5:45:11 PM | 183.210 | 0 |
| 2024-07-25 | 3:45:24 PM | 183.210 | 0 |
| 2024-07-25 | 1:45:55 PM | 183.180 | 0 |
All quotes in EUR
