UC DIS.CERT. 03/25 HNR1/ DE000HD4KA30 /
| 2024-07-29 9:45:11 AM | Chg. +0.110 | Volume | Bid10:53:41 AM | Ask10:53:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 183.570EUR | +0.06% | - Turnover: - |
183.470Bid Size: 2,000 | 183.610Ask Size: 2,000 | 183.570 | 183.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:45:11 AM | 183.570 | 0 |
| 2024-07-29 | 9:01:40 AM | 183.430 | 0 |
| 2024-07-26 | 9:46:25 PM | 183.460 | 0 |
| 2024-07-26 | 7:46:00 PM | 183.440 | 0 |
| 2024-07-26 | 5:45:46 PM | 183.440 | 0 |
| 2024-07-26 | 3:46:11 PM | 183.320 | 0 |
| 2024-07-26 | 1:45:29 PM | 183.310 | 0 |
| 2024-07-26 | 11:45:06 AM | 183.270 | 0 |
| 2024-07-26 | 9:45:59 AM | 183.270 | 0 |
| 2024-07-26 | 9:00:46 AM | 183.210 | 0 |
| 2024-07-25 | 9:45:09 PM | 183.210 | 0 |
| 2024-07-25 | 7:45:21 PM | 183.210 | 0 |
| 2024-07-25 | 5:45:11 PM | 183.210 | 0 |
All quotes in EUR
