UC DIS.CERT. 03/25 HNR1/ DE000HD3ZMU1 /
| 2024-07-31 5:46:33 PM | Chg. -0.430 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 219.870EUR | -0.20% | - Turnover: - |
219.870Bid Size: 500 | 220.220Ask Size: 500 | 220.730 | 219.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:46:33 PM | 219.870 | 0 |
| 2024-07-31 | 3:46:58 PM | 219.280 | 0 |
| 2024-07-31 | 1:46:46 PM | 220.200 | 0 |
| 2024-07-31 | 11:46:19 AM | 220.460 | 0 |
| 2024-07-31 | 9:46:48 AM | 220.730 | 0 |
| 2024-07-31 | 9:01:52 AM | 219.900 | 0 |
| 2024-07-30 | 9:45:10 PM | 220.300 | 0 |
| 2024-07-30 | 7:45:14 PM | 220.300 | 0 |
| 2024-07-30 | 5:45:58 PM | 220.270 | 0 |
| 2024-07-30 | 3:46:15 PM | 220.270 | 0 |
| 2024-07-30 | 1:46:35 PM | 220.080 | 0 |
| 2024-07-30 | 11:45:22 AM | 219.730 | 0 |
| 2024-07-30 | 9:47:01 AM | 219.560 | 0 |
All quotes in EUR
