| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:46:35 PM | 229.330 | 0 |
| 2024-11-13 | 11:46:30 AM | 229.210 | 0 |
| 2024-11-13 | 9:45:07 AM | 229.110 | 0 |
| 2024-11-13 | 9:01:32 AM | 228.720 | 0 |
| 2024-11-12 | 9:45:15 PM | 228.920 | 0 |
| 2024-11-12 | 7:45:07 PM | 228.910 | 0 |
| 2024-11-12 | 5:45:02 PM | 228.940 | 0 |
| 2024-11-12 | 3:45:21 PM | 228.940 | 0 |
| 2024-11-12 | 1:45:26 PM | 228.940 | 0 |
| 2024-11-12 | 11:45:49 AM | 229.550 | 0 |
| 2024-11-12 | 9:45:57 AM | 230.710 | 0 |
| 2024-11-12 | 9:01:56 AM | 230.460 | 0 |
| 2024-11-11 | 9:46:10 PM | 230.990 | 0 |