UC DIS.CERT. 03/25 HNR1/ DE000HD3ZMT3 /
| 2024-08-05 9:46:36 PM | Chg. -4.360 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 205.790EUR | -2.07% | - Turnover: - |
205.250Bid Size: 300 | 205.890Ask Size: 300 | 205.920 | 205.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:46:36 PM | 205.790 | 0 |
| 2024-08-05 | 7:45:59 PM | 205.870 | 0 |
| 2024-08-05 | 5:45:38 PM | 205.920 | 0 |
| 2024-08-05 | 3:45:09 PM | 205.200 | 0 |
| 2024-08-05 | 1:45:23 PM | 205.430 | 0 |
| 2024-08-05 | 11:46:47 AM | 205.700 | 0 |
| 2024-08-05 | 10:00:31 AM | 205.570 | 0 |
| 2024-08-02 | 9:45:43 PM | 210.150 | 0 |
| 2024-08-02 | 7:47:15 PM | 210.150 | 0 |
| 2024-08-02 | 5:47:15 PM | 210.150 | 0 |
| 2024-08-02 | 3:47:18 PM | 210.300 | 0 |
| 2024-08-02 | 1:46:54 PM | 210.110 | 0 |
| 2024-08-02 | 11:46:00 AM | 209.940 | 0 |
All quotes in EUR
