| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:01:10 AM | 213.930 | 0 |
| 2024-07-29 | 9:46:24 PM | 213.760 | 0 |
| 2024-07-29 | 7:45:45 PM | 213.760 | 0 |
| 2024-07-29 | 5:45:56 PM | 213.760 | 0 |
| 2024-07-29 | 3:45:35 PM | 214.110 | 0 |
| 2024-07-29 | 1:46:34 PM | 214.670 | 0 |
| 2024-07-29 | 11:46:18 AM | 214.630 | 0 |
| 2024-07-29 | 9:47:01 AM | 214.630 | 0 |
| 2024-07-29 | 9:01:46 AM | 214.630 | 0 |
| 2024-07-26 | 9:46:13 PM | 214.460 | 0 |
| 2024-07-26 | 7:46:12 PM | 214.460 | 0 |