UC DIS.CERT. 03/25 HNR1/ DE000HD3ZMT3 /
| 31/07/2024 17:45:17 | Chg. -0.270 | Volume | Bid31/07/2024 | Ask31/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 214.550EUR | -0.13% | - Turnover: - |
214.550Bid Size: 500 | 214.900Ask Size: 500 | 215.110 | 214.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 17:45:17 | 214.550 | 0 |
| 31/07/2024 | 15:46:33 | 214.240 | 0 |
| 31/07/2024 | 13:45:57 | 214.830 | 0 |
| 31/07/2024 | 11:45:07 | 215.110 | 0 |
| 31/07/2024 | 09:45:41 | 215.110 | 0 |
| 31/07/2024 | 09:01:37 | 214.500 | 0 |
| 30/07/2024 | 21:45:06 | 214.820 | 0 |
| 30/07/2024 | 19:45:13 | 214.820 | 0 |
| 30/07/2024 | 17:45:20 | 214.810 | 0 |
| 30/07/2024 | 15:45:28 | 214.810 | 0 |
| 30/07/2024 | 13:45:22 | 214.650 | 0 |
| 30/07/2024 | 11:45:06 | 214.460 | 0 |
| 30/07/2024 | 09:45:13 | 214.240 | 0 |
All quotes in EUR
