UC DIS.CERT. 03/25 HNR1/ DE000HD3ZMT3 /
| 2024-07-30 9:45:06 PM | Chg. +1.060 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 214.820EUR | +0.50% | - Turnover: - |
214.700Bid Size: 300 | 215.400Ask Size: 300 | 214.820 | 213.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:45:06 PM | 214.820 | 0 |
| 2024-07-30 | 7:45:13 PM | 214.820 | 0 |
| 2024-07-30 | 5:45:20 PM | 214.810 | 0 |
| 2024-07-30 | 3:45:28 PM | 214.810 | 0 |
| 2024-07-30 | 1:45:22 PM | 214.650 | 0 |
| 2024-07-30 | 11:45:06 AM | 214.460 | 0 |
| 2024-07-30 | 9:45:13 AM | 214.240 | 0 |
| 2024-07-30 | 9:01:10 AM | 213.930 | 0 |
| 2024-07-29 | 9:46:24 PM | 213.760 | 0 |
| 2024-07-29 | 7:45:45 PM | 213.760 | 0 |
| 2024-07-29 | 5:45:56 PM | 213.760 | 0 |
| 2024-07-29 | 3:45:35 PM | 214.110 | 0 |
| 2024-07-29 | 1:46:34 PM | 214.670 | 0 |
All quotes in EUR
