UC DIS.CERT. 03/25 HNR1/ DE000HD3ZMT3 /
| 2024-07-05 9:45:25 PM | Chg. - | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 215.150EUR | - | - Turnover: - |
214.800Bid Size: 300 | 215.500Ask Size: 300 | 215.390 | 215.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:45:25 PM | 215.150 | 0 |
| 2024-07-05 | 7:45:40 PM | 215.150 | 0 |
| 2024-07-05 | 5:45:59 PM | 215.180 | 0 |
| 2024-07-05 | 3:47:04 PM | 215.320 | 0 |
| 2024-07-05 | 1:45:40 PM | 215.320 | 0 |
| 2024-07-05 | 11:46:33 AM | 215.390 | 0 |
| 2024-07-05 | 9:46:45 AM | 215.160 | 0 |
| 2024-07-05 | 9:01:35 AM | 215.140 | 0 |
| 2024-07-04 | 9:47:14 PM | 215.140 | 0 |
| 2024-07-04 | 7:46:19 PM | 215.140 | 0 |
| 2024-07-04 | 5:45:48 PM | 215.140 | 0 |
| 2024-07-04 | 3:45:44 PM | 214.880 | 0 |
| 2024-07-04 | 1:45:02 PM | 214.810 | 0 |
All quotes in EUR
