UC DIS.CERT. 03/25 HNR1/ DE000HD3ZMT3 /
| 2024-07-29 5:45:56 PM | Chg. -0.700 | Volume | Bid5:48:13 PM | Ask5:48:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 213.760EUR | -0.33% | - Turnover: - |
213.540Bid Size: 500 | 213.880Ask Size: 500 | 214.670 | 213.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:45:56 PM | 213.760 | 0 |
| 2024-07-29 | 3:45:35 PM | 214.110 | 0 |
| 2024-07-29 | 1:46:34 PM | 214.670 | 0 |
| 2024-07-29 | 11:46:18 AM | 214.630 | 0 |
| 2024-07-29 | 9:47:01 AM | 214.630 | 0 |
| 2024-07-29 | 9:01:46 AM | 214.630 | 0 |
| 2024-07-26 | 9:46:13 PM | 214.460 | 0 |
| 2024-07-26 | 7:46:12 PM | 214.460 | 0 |
| 2024-07-26 | 5:45:58 PM | 214.360 | 0 |
| 2024-07-26 | 3:46:06 PM | 213.900 | 0 |
| 2024-07-26 | 1:46:07 PM | 213.900 | 0 |
| 2024-07-26 | 11:46:59 AM | 213.540 | 0 |
| 2024-07-26 | 9:45:44 AM | 213.540 | 0 |
All quotes in EUR
