UC DIS.CERT. 03/25 GXI/ DE000HD454G5 /
| 18.10.2024 19:45:59 | Diff. +0,030 | Volumen | Geld20:23:46 | Brief20:23:46 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 84,200EUR | +0,04% | - Umsatz: - |
84,090Geld Vol: 1.000 | 84,470Brief Vol: 1.000 | 84,200 | 83,680 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 19:45:59 | 84,200 | 0 |
| 18.10.2024 | 17:45:29 | 83,720 | 0 |
| 18.10.2024 | 15:45:14 | 83,720 | 0 |
| 18.10.2024 | 13:45:14 | 83,740 | 0 |
| 18.10.2024 | 11:45:40 | 83,680 | 0 |
| 18.10.2024 | 09:45:30 | 83,860 | 0 |
| 18.10.2024 | 09:00:54 | 83,820 | 0 |
| 17.10.2024 | 21:46:29 | 84,170 | 0 |
| 17.10.2024 | 19:45:48 | 84,170 | 0 |
| 17.10.2024 | 17:45:58 | 84,170 | 0 |
| 17.10.2024 | 15:46:20 | 84,170 | 0 |
| 17.10.2024 | 13:45:52 | 83,230 | 0 |
| 17.10.2024 | 11:45:56 | 82,530 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
