| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:45:56 AM | 82.530 | 0 |
| 2024-10-17 | 9:46:18 AM | 82.460 | 0 |
| 2024-10-17 | 9:01:45 AM | 82.020 | 0 |
| 2024-10-16 | 9:47:07 PM | 81.800 | 0 |
| 2024-10-16 | 7:46:45 PM | 81.800 | 0 |
| 2024-10-16 | 5:47:09 PM | 81.770 | 0 |
| 2024-10-16 | 3:46:08 PM | 81.770 | 0 |
| 2024-10-16 | 1:46:21 PM | 82.130 | 0 |
| 2024-10-16 | 11:46:08 AM | 81.820 | 0 |
| 2024-10-16 | 9:45:02 AM | 81.240 | 0 |
| 2024-10-16 | 9:01:36 AM | 80.520 | 0 |
| 2024-10-15 | 9:45:24 PM | 81.990 | 0 |
| 2024-10-15 | 7:45:16 PM | 81.990 | 0 |