UC DIS.CERT. 03/25 ESL/ DE000HD453U8 /
| 2024-07-30 5:45:29 PM | Chg. +1.160 | Volume | Bid6:59:58 PM | Ask6:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 190.050EUR | +0.61% | - Turnover: - |
189.850Bid Size: 500 | 190.220Ask Size: 500 | 190.050 | 189.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:45:29 PM | 190.050 | 0 |
| 2024-07-30 | 3:45:50 PM | 189.830 | 0 |
| 2024-07-30 | 1:45:13 PM | 189.400 | 0 |
| 2024-07-30 | 11:45:19 AM | 189.460 | 0 |
| 2024-07-30 | 9:45:25 AM | 189.450 | 0 |
| 2024-07-30 | 9:02:12 AM | 189.480 | 0 |
| 2024-07-29 | 9:45:13 PM | 188.890 | 0 |
| 2024-07-29 | 7:45:32 PM | 188.890 | 0 |
| 2024-07-29 | 5:46:00 PM | 188.890 | 0 |
| 2024-07-29 | 3:45:00 PM | 189.330 | 0 |
| 2024-07-29 | 1:45:23 PM | 189.330 | 0 |
| 2024-07-29 | 11:45:36 AM | 189.440 | 0 |
| 2024-07-29 | 9:45:52 AM | 188.990 | 0 |
All quotes in EUR
