| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:45:36 AM | 189.440 | 0 |
| 2024-07-29 | 9:45:52 AM | 188.990 | 0 |
| 2024-07-29 | 9:00:42 AM | 188.100 | 0 |
| 2024-07-26 | 9:45:47 PM | 188.130 | 0 |
| 2024-07-26 | 7:45:17 PM | 188.480 | 0 |
| 2024-07-26 | 5:45:34 PM | 188.530 | 0 |
| 2024-07-26 | 3:45:30 PM | 188.530 | 0 |
| 2024-07-26 | 1:46:06 PM | 188.530 | 0 |
| 2024-07-26 | 11:46:17 AM | 188.290 | 0 |
| 2024-07-26 | 9:46:22 AM | 188.750 | 0 |
| 2024-07-26 | 9:04:39 AM | 188.390 | 0 |