UC DIS.CERT. 03/25 ESL/ DE000HD453S2 /
| 05/09/2024 17:45:35 | Chg. -0.710 | Volume | Bid05/09/2024 | Ask05/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 179.720EUR | -0.39% | - Turnover: - |
179.540Bid Size: 500 | 179.720Ask Size: 500 | 180.140 | 179.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 17:45:35 | 179.720 | 0 |
| 05/09/2024 | 15:45:51 | 179.780 | 0 |
| 05/09/2024 | 13:45:51 | 179.810 | 0 |
| 05/09/2024 | 11:46:19 | 179.820 | 0 |
| 05/09/2024 | 09:47:02 | 180.080 | 0 |
| 05/09/2024 | 09:02:14 | 180.140 | 0 |
| 04/09/2024 | 21:45:03 | 180.430 | 0 |
| 04/09/2024 | 19:45:14 | 180.430 | 0 |
| 04/09/2024 | 17:45:28 | 180.430 | 0 |
| 04/09/2024 | 15:45:08 | 180.430 | 0 |
| 04/09/2024 | 13:45:04 | 180.460 | 0 |
| 04/09/2024 | 11:45:09 | 180.460 | 0 |
| 04/09/2024 | 09:46:33 | 180.360 | 0 |
All quotes in EUR
