| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:46:19 AM | 179.820 | 0 |
| 2024-09-05 | 9:47:02 AM | 180.080 | 0 |
| 2024-09-05 | 9:02:14 AM | 180.140 | 0 |
| 2024-09-04 | 9:45:03 PM | 180.430 | 0 |
| 2024-09-04 | 7:45:14 PM | 180.430 | 0 |
| 2024-09-04 | 5:45:28 PM | 180.430 | 0 |
| 2024-09-04 | 3:45:08 PM | 180.430 | 0 |
| 2024-09-04 | 1:45:04 PM | 180.460 | 0 |
| 2024-09-04 | 11:45:09 AM | 180.460 | 0 |
| 2024-09-04 | 9:46:33 AM | 180.360 | 0 |
| 2024-09-04 | 9:01:16 AM | 180.150 | 0 |
| 2024-09-03 | 9:46:24 PM | 180.730 | 0 |
| 2024-09-03 | 7:46:32 PM | 180.770 | 0 |