UC DIS.CERT. 03/25 ESL/ DE000HD453S2 /
| 2024-07-29 9:45:19 PM | Chg. +0.420 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 178.330EUR | +0.24% | - Turnover: - |
177.950Bid Size: 400 | 178.680Ask Size: 400 | 178.550 | 177.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:45:19 PM | 178.330 | 0 |
| 2024-07-29 | 7:45:30 PM | 178.330 | 0 |
| 2024-07-29 | 5:45:19 PM | 178.330 | 0 |
| 2024-07-29 | 3:46:09 PM | 178.550 | 0 |
| 2024-07-29 | 1:46:28 PM | 178.550 | 0 |
| 2024-07-29 | 11:45:23 AM | 178.550 | 0 |
| 2024-07-29 | 9:45:52 AM | 178.240 | 0 |
| 2024-07-29 | 9:00:43 AM | 177.710 | 0 |
| 2024-07-26 | 9:45:59 PM | 177.910 | 0 |
| 2024-07-26 | 7:46:05 PM | 177.910 | 0 |
| 2024-07-26 | 5:46:14 PM | 178.070 | 0 |
| 2024-07-26 | 3:46:14 PM | 178.070 | 0 |
| 2024-07-26 | 1:45:57 PM | 177.960 | 0 |
All quotes in EUR
