UC DIS.CERT. 03/25 ESL/ DE000HD453R4 /
| 2024-07-30 7:46:24 PM | Chg. +0.260 | Volume | Bid8:00:03 PM | Ask8:00:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 172.570EUR | +0.15% | - Turnover: - |
172.500Bid Size: 400 | 172.950Ask Size: 400 | 172.570 | 172.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:46:24 PM | 172.570 | 0 |
| 2024-07-30 | 5:46:52 PM | 172.570 | 0 |
| 2024-07-30 | 3:45:56 PM | 172.510 | 0 |
| 2024-07-30 | 1:45:08 PM | 172.440 | 0 |
| 2024-07-30 | 11:45:03 AM | 172.440 | 0 |
| 2024-07-30 | 9:45:37 AM | 172.440 | 0 |
| 2024-07-30 | 9:02:12 AM | 172.440 | 0 |
| 2024-07-29 | 9:45:37 PM | 172.310 | 0 |
| 2024-07-29 | 7:45:42 PM | 172.310 | 0 |
| 2024-07-29 | 5:46:30 PM | 172.310 | 0 |
| 2024-07-29 | 3:46:50 PM | 172.430 | 0 |
| 2024-07-29 | 1:47:01 PM | 172.430 | 0 |
| 2024-07-29 | 11:45:59 AM | 172.430 | 0 |
All quotes in EUR
