UC DIS.CERT. 03/25 ESL/ DE000HD453R4 /
| 09/08/2024 21:47:03 | Chg. +0.400 | Volume | Bid21:59:14 | Ask21:59:14 | High | Low |
|---|---|---|---|---|---|---|
| 171.580EUR | +0.23% | - Turnover: - |
171.380Bid Size: 400 | 172.110Ask Size: 400 | 171.580 | 170.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:47:03 | 171.580 | 0 |
| 09/08/2024 | 19:47:04 | 171.580 | 0 |
| 09/08/2024 | 17:46:47 | 171.580 | 0 |
| 09/08/2024 | 15:46:50 | 171.580 | 0 |
| 09/08/2024 | 13:46:30 | 171.580 | 0 |
| 09/08/2024 | 11:46:33 | 171.580 | 0 |
| 09/08/2024 | 09:47:00 | 171.470 | 0 |
| 09/08/2024 | 09:01:31 | 170.850 | 0 |
| 08/08/2024 | 21:45:05 | 171.180 | 0 |
| 08/08/2024 | 19:46:05 | 171.180 | 0 |
| 08/08/2024 | 17:46:16 | 171.180 | 0 |
| 08/08/2024 | 15:46:14 | 171.180 | 0 |
| 08/08/2024 | 13:45:22 | 170.930 | 0 |
All quotes in EUR
