UC DIS.CERT. 03/25 ESL/ DE000HD453T0 /
| 2024-07-30 9:46:53 AM | Chg. +0.320 | Volume | Bid10:32:37 AM | Ask10:32:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 184.190EUR | +0.17% | - Turnover: - |
184.230Bid Size: 2,000 | 184.380Ask Size: 2,000 | 184.300 | 184.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:46:53 AM | 184.190 | 0 |
| 2024-07-30 | 9:01:52 AM | 184.300 | 0 |
| 2024-07-29 | 9:45:09 PM | 183.870 | 0 |
| 2024-07-29 | 7:45:30 PM | 183.870 | 0 |
| 2024-07-29 | 5:45:36 PM | 183.870 | 0 |
| 2024-07-29 | 3:45:59 PM | 184.250 | 0 |
| 2024-07-29 | 1:46:36 PM | 184.250 | 0 |
| 2024-07-29 | 11:45:45 AM | 184.250 | 0 |
| 2024-07-29 | 9:45:28 AM | 183.920 | 0 |
| 2024-07-29 | 9:00:41 AM | 183.220 | 0 |
| 2024-07-26 | 9:47:17 PM | 183.310 | 0 |
| 2024-07-26 | 7:47:18 PM | 183.310 | 0 |
| 2024-07-26 | 5:47:16 PM | 183.590 | 0 |
All quotes in EUR
