| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 11:46:59 AM | 188.120 | 0 |
| 10/7/2024 | 9:46:20 AM | 188.070 | 0 |
| 10/7/2024 | 9:01:43 AM | 188.570 | 0 |
| 10/4/2024 | 9:46:25 PM | 188.340 | 0 |
| 10/4/2024 | 7:46:44 PM | 188.320 | 0 |
| 10/4/2024 | 5:46:49 PM | 188.220 | 0 |
| 10/4/2024 | 3:46:38 PM | 188.220 | 0 |
| 10/4/2024 | 1:46:47 PM | 187.500 | 0 |
| 10/4/2024 | 11:45:54 AM | 187.320 | 0 |
| 10/4/2024 | 9:45:27 AM | 187.530 | 0 |
| 10/4/2024 | 9:01:05 AM | 187.170 | 0 |