UC DIS.CERT. 03/25 D2G/ DE000HD44QQ4 /
| 9/6/2024 3:45:01 PM | Chg. +0.050 | Volume | Bid4:23:49 PM | Ask4:23:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.850EUR | +0.11% | - Turnover: - |
45.850Bid Size: 4,000 | 45.910Ask Size: 4,000 | 45.880 | 45.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 3:45:01 PM | 45.850 | 0 |
| 9/6/2024 | 1:45:14 PM | 45.580 | 0 |
| 9/6/2024 | 11:45:26 AM | 45.750 | 0 |
| 9/6/2024 | 9:45:33 AM | 45.880 | 0 |
| 9/6/2024 | 9:00:37 AM | 45.670 | 0 |
| 9/5/2024 | 9:46:10 PM | 45.800 | 0 |
| 9/5/2024 | 7:46:14 PM | 45.800 | 0 |
| 9/5/2024 | 5:46:05 PM | 45.800 | 0 |
| 9/5/2024 | 3:45:59 PM | 45.940 | 0 |
| 9/5/2024 | 1:45:59 PM | 45.970 | 0 |
| 9/5/2024 | 11:46:20 AM | 45.900 | 0 |
| 9/5/2024 | 9:45:29 AM | 45.990 | 0 |
| 9/5/2024 | 9:01:00 AM | 45.630 | 0 |
All quotes in EUR
