UC DIS.CERT. 03/25 D2G/ DE000HD44QQ4 /
| 2024-07-30 9:46:15 PM | Chg. -0.180 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.810EUR | -0.40% | - Turnover: - |
44.410Bid Size: 500 | 44.990Ask Size: 500 | 44.920 | 44.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:46:15 PM | 44.810 | 0 |
| 2024-07-30 | 7:46:41 PM | 44.810 | 0 |
| 2024-07-30 | 5:45:55 PM | 44.810 | 0 |
| 2024-07-30 | 3:46:45 PM | 44.860 | 0 |
| 2024-07-30 | 1:46:51 PM | 44.870 | 0 |
| 2024-07-30 | 11:45:03 AM | 44.870 | 0 |
| 2024-07-30 | 9:45:23 AM | 44.920 | 0 |
| 2024-07-30 | 9:01:30 AM | 44.740 | 0 |
| 2024-07-29 | 9:45:01 PM | 44.990 | 0 |
| 2024-07-29 | 7:45:14 PM | 44.990 | 0 |
| 2024-07-29 | 5:45:04 PM | 44.990 | 0 |
| 2024-07-29 | 3:45:00 PM | 45.020 | 0 |
| 2024-07-29 | 1:45:22 PM | 45.040 | 0 |
All quotes in EUR
