| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:45:56 PM | 45.490 | 0 |
| 2024-09-04 | 11:45:48 AM | 45.340 | 0 |
| 2024-09-04 | 9:46:18 AM | 45.220 | 0 |
| 2024-09-04 | 9:00:58 AM | 45.130 | 0 |
| 2024-09-03 | 9:46:15 PM | 45.360 | 0 |
| 2024-09-03 | 7:46:34 PM | 45.360 | 0 |
| 2024-09-03 | 5:47:04 PM | 45.360 | 0 |
| 2024-09-03 | 3:45:08 PM | 45.360 | 0 |
| 2024-09-03 | 1:45:28 PM | 45.350 | 0 |
| 2024-09-03 | 11:45:09 AM | 45.640 | 0 |
| 2024-09-03 | 9:45:15 AM | 45.590 | 0 |
| 2024-09-03 | 9:00:57 AM | 45.340 | 0 |
| 2024-09-02 | 9:45:50 PM | 45.100 | 0 |