| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:45:23 AM | 45.040 | 0 |
| 2024-07-29 | 9:45:25 AM | 45.000 | 0 |
| 2024-07-29 | 9:00:35 AM | 44.700 | 0 |
| 2024-07-26 | 9:47:04 PM | 44.760 | 0 |
| 2024-07-26 | 7:47:13 PM | 44.760 | 0 |
| 2024-07-26 | 5:47:17 PM | 44.730 | 0 |
| 2024-07-26 | 3:46:04 PM | 44.710 | 0 |
| 2024-07-26 | 1:46:19 PM | 44.620 | 0 |
| 2024-07-26 | 11:45:53 AM | 44.620 | 0 |
| 2024-07-26 | 9:46:05 AM | 44.630 | 0 |
| 2024-07-26 | 9:00:49 AM | 44.500 | 0 |