UC DIS.CERT. 03/25 D2G/ DE000HD44QQ4 /
| 2024-07-30 1:46:51 PM | Chg. -0.120 | Volume | Bid2:49:06 PM | Ask2:49:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.870EUR | -0.27% | - Turnover: - |
44.730Bid Size: 4,000 | 44.850Ask Size: 4,000 | 44.920 | 44.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:46:51 PM | 44.870 | 0 |
| 2024-07-30 | 11:45:03 AM | 44.870 | 0 |
| 2024-07-30 | 9:45:23 AM | 44.920 | 0 |
| 2024-07-30 | 9:01:30 AM | 44.740 | 0 |
| 2024-07-29 | 9:45:01 PM | 44.990 | 0 |
| 2024-07-29 | 7:45:14 PM | 44.990 | 0 |
| 2024-07-29 | 5:45:04 PM | 44.990 | 0 |
| 2024-07-29 | 3:45:00 PM | 45.020 | 0 |
| 2024-07-29 | 1:45:22 PM | 45.040 | 0 |
| 2024-07-29 | 11:45:23 AM | 45.040 | 0 |
| 2024-07-29 | 9:45:25 AM | 45.000 | 0 |
| 2024-07-29 | 9:00:35 AM | 44.700 | 0 |
| 2024-07-26 | 9:47:04 PM | 44.760 | 0 |
All quotes in EUR
