UC DIS.CERT. 03/25 COK/ DE000HD452M7 /
| 29/07/2024 19:46:28 | Chg. -0.040 | Volume | Bid20:00:30 | Ask20:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 21.560EUR | -0.19% | - Turnover: - |
21.440Bid Size: 1,000 | 21.800Ask Size: 1,000 | 21.560 | 21.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 19:46:28 | 21.560 | 0 |
| 29/07/2024 | 17:46:53 | 21.560 | 0 |
| 29/07/2024 | 15:47:14 | 21.560 | 0 |
| 29/07/2024 | 13:46:59 | 21.560 | 0 |
| 29/07/2024 | 11:46:44 | 21.550 | 0 |
| 29/07/2024 | 09:45:45 | 21.550 | 0 |
| 29/07/2024 | 09:01:10 | 21.340 | 0 |
| 26/07/2024 | 21:45:06 | 21.600 | 0 |
| 26/07/2024 | 19:45:25 | 21.600 | 0 |
| 26/07/2024 | 17:45:39 | 21.600 | 0 |
| 26/07/2024 | 15:46:43 | 21.600 | 0 |
| 26/07/2024 | 13:45:03 | 21.600 | 0 |
| 26/07/2024 | 11:45:15 | 21.600 | 0 |
All quotes in EUR
