UC DIS.CERT. 03/25 COK/ DE000HD452M7 /
| 2024-10-08 3:47:06 PM | Chg. -0.090 | Volume | Bid2024-10-08 | Ask2024-10-08 | High | Low |
|---|---|---|---|---|---|---|
| 21.690EUR | -0.41% | - Turnover: - |
21.670Bid Size: 25,000 | 21.690Ask Size: 25,000 | 21.720 | 21.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:47:06 PM | 21.690 | 0 |
| 2024-10-08 | 1:47:06 PM | 21.710 | 0 |
| 2024-10-08 | 11:46:56 AM | 21.720 | 0 |
| 2024-10-08 | 9:45:05 AM | 21.720 | 0 |
| 2024-10-08 | 9:00:58 AM | 21.720 | 0 |
| 2024-10-07 | 9:46:28 PM | 21.780 | 0 |
| 2024-10-07 | 7:47:07 PM | 21.780 | 0 |
| 2024-10-07 | 5:46:54 PM | 21.780 | 0 |
| 2024-10-07 | 3:46:51 PM | 21.780 | 0 |
| 2024-10-07 | 1:46:53 PM | 21.710 | 0 |
| 2024-10-07 | 11:47:05 AM | 21.720 | 0 |
| 2024-10-07 | 9:46:06 AM | 21.760 | 0 |
| 2024-10-07 | 9:01:18 AM | 21.710 | 0 |
All quotes in EUR
