| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 11:47:06 | 21.570 | 0 |
| 04.07.2024 | 09:46:06 | 21.570 | 0 |
| 04.07.2024 | 09:01:49 | 21.570 | 0 |
| 03.07.2024 | 21:47:08 | 21.570 | 0 |
| 03.07.2024 | 19:47:04 | 21.570 | 0 |
| 03.07.2024 | 17:46:50 | 21.570 | 0 |
| 03.07.2024 | 15:47:05 | 21.570 | 0 |
| 03.07.2024 | 13:46:26 | 21.570 | 0 |
| 03.07.2024 | 11:46:40 | 21.570 | 0 |
| 03.07.2024 | 09:47:12 | 21.570 | 0 |
| 03.07.2024 | 09:00:59 | 21.570 | 0 |
| 02.07.2024 | 21:45:09 | 21.570 | 0 |
| 02.07.2024 | 19:45:14 | 21.570 | 0 |