UC DIS.CERT. 03/25 COK/ DE000HD452M7 /
| 04.09.2024 19:46:41 | Diff. -0,020 | Volumen | Geld20:00:26 | Brief20:00:26 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 21,380EUR | -0,09% | - Umsatz: - |
21,290Geld Vol: 1.000 | 21,530Brief Vol: 1.000 | 21,380 | 21,230 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 19:46:41 | 21,380 | 0 |
| 04.09.2024 | 17:46:58 | 21,380 | 0 |
| 04.09.2024 | 15:46:21 | 21,380 | 0 |
| 04.09.2024 | 13:46:53 | 21,380 | 0 |
| 04.09.2024 | 11:46:10 | 21,350 | 0 |
| 04.09.2024 | 09:47:16 | 21,280 | 0 |
| 04.09.2024 | 09:01:56 | 21,230 | 0 |
| 03.09.2024 | 21:46:33 | 21,400 | 0 |
| 03.09.2024 | 19:45:40 | 21,400 | 0 |
| 03.09.2024 | 17:45:33 | 21,400 | 0 |
| 03.09.2024 | 15:45:25 | 21,400 | 0 |
| 03.09.2024 | 13:45:52 | 21,400 | 0 |
| 03.09.2024 | 11:45:49 | 21,390 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
