UC DIS.CERT. 03/25 BSN/ DE000HD45308 /
| 2024-07-31 9:45:21 PM | Chg. +0.680 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.400EUR | +1.22% | 9 Turnover: 511.020 |
56.270Bid Size: 1,000 | 56.450Ask Size: 1,000 | 56.780 | 56.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:45:21 PM | 56.400 | 0 |
| 2024-07-31 | 7:45:34 PM | 56.400 | 0 |
| 2024-07-31 | 5:45:46 PM | 56.400 | 0 |
| 2024-07-31 | 3:46:11 PM | 56.400 | 0 |
| 2024-07-31 | 1:46:24 PM | 56.630 | 0 |
| 2024-07-31 | 11:46:49 AM | 56.760 | 0 |
| 2024-07-31 | 11:19:01 AM | 56.780 | 9 |
| 2024-07-31 | 9:47:15 AM | 56.670 | 0 |
| 2024-07-31 | 9:00:56 AM | 56.040 | 0 |
| 2024-07-30 | 9:45:56 PM | 55.720 | 0 |
| 2024-07-30 | 7:46:17 PM | 55.720 | 0 |
| 2024-07-30 | 5:46:17 PM | 55.720 | 0 |
| 2024-07-30 | 3:46:57 PM | 55.680 | 0 |
All quotes in EUR
