| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:45:10 AM | 57.970 | 0 |
| 2024-09-05 | 9:45:24 AM | 57.970 | 0 |
| 2024-09-05 | 9:00:43 AM | 57.880 | 0 |
| 2024-09-04 | 9:46:29 PM | 57.820 | 0 |
| 2024-09-04 | 7:46:02 PM | 57.830 | 0 |
| 2024-09-04 | 5:46:08 PM | 57.830 | 0 |
| 2024-09-04 | 3:46:12 PM | 57.830 | 0 |
| 2024-09-04 | 1:46:57 PM | 57.810 | 0 |
| 2024-09-04 | 11:47:16 AM | 57.840 | 0 |
| 2024-09-04 | 9:46:43 AM | 57.890 | 0 |
| 2024-09-04 | 9:01:15 AM | 57.830 | 0 |
| 2024-09-03 | 9:46:55 PM | 57.670 | 0 |
| 2024-09-03 | 7:46:15 PM | 57.720 | 0 |