UC DIS.CERT. 03/25 BNP/ DE000HD5MS45 /
| 18/10/2024 13:45:30 | Chg. +0.630 | Volume | Bid13:56:34 | Ask13:56:34 | High | Low |
|---|---|---|---|---|---|---|
| 64.650EUR | +0.98% | - Turnover: - |
64.690Bid Size: 15,000 | 64.700Ask Size: 15,000 | 64.650 | 63.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 13:45:30 | 64.650 | 0 |
| 18/10/2024 | 11:45:30 | 64.570 | 0 |
| 18/10/2024 | 09:45:22 | 64.170 | 0 |
| 18/10/2024 | 09:00:48 | 63.880 | 0 |
| 17/10/2024 | 21:45:21 | 64.020 | 0 |
| 17/10/2024 | 19:45:36 | 64.100 | 0 |
| 17/10/2024 | 17:46:07 | 64.130 | 0 |
| 17/10/2024 | 15:46:13 | 64.320 | 0 |
| 17/10/2024 | 13:45:16 | 63.890 | 0 |
| 17/10/2024 | 11:45:05 | 64.090 | 0 |
| 17/10/2024 | 09:46:14 | 63.640 | 0 |
| 17/10/2024 | 09:00:38 | 63.320 | 0 |
| 16/10/2024 | 21:45:06 | 63.390 | 0 |
All quotes in EUR
