| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:46:07 PM | 60.790 | 0 |
| 2024-07-12 | 1:45:41 PM | 60.800 | 0 |
| 2024-07-12 | 11:46:11 AM | 60.670 | 0 |
| 2024-07-12 | 9:46:17 AM | 60.670 | 0 |
| 2024-07-12 | 9:00:24 AM | 60.590 | 0 |
| 2024-07-11 | 9:45:05 PM | 60.420 | 0 |
| 2024-07-11 | 7:46:06 PM | 60.410 | 0 |
| 2024-07-11 | 5:46:27 PM | 60.410 | 0 |
| 2024-07-11 | 3:46:04 PM | 60.370 | 0 |
| 2024-07-11 | 1:45:36 PM | 60.510 | 0 |
| 2024-07-11 | 11:45:34 AM | 60.570 | 0 |