UC DIS.CERT. 03/25 BNP/ DE000HD5MS45 /
| 2024-08-14 9:45:46 PM | Chg. +0.420 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.120EUR | +0.72% | - Turnover: - |
59.120Bid Size: 1,000 | 59.180Ask Size: 1,000 | 59.120 | 58.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:45:46 PM | 59.120 | 0 |
| 2024-08-14 | 7:45:13 PM | 58.970 | 0 |
| 2024-08-14 | 5:45:17 PM | 59.000 | 0 |
| 2024-08-14 | 3:45:13 PM | 58.840 | 0 |
| 2024-08-14 | 1:45:39 PM | 58.850 | 0 |
| 2024-08-14 | 11:45:52 AM | 58.840 | 0 |
| 2024-08-14 | 9:45:01 AM | 58.810 | 0 |
| 2024-08-14 | 9:00:36 AM | 58.910 | 0 |
| 2024-08-13 | 9:46:52 PM | 58.700 | 0 |
| 2024-08-13 | 7:46:26 PM | 58.550 | 0 |
| 2024-08-13 | 5:46:42 PM | 58.490 | 0 |
| 2024-08-13 | 3:45:36 PM | 58.340 | 0 |
| 2024-08-13 | 1:45:56 PM | 58.370 | 0 |
All quotes in EUR
