UC DIS.CERT. 03/25 BNP/ DE000HD5MS45 /
| 17.09.2024 13:46:31 | Diff. +0.360 | Volumen | Geld14:40:56 | Brief14:40:56 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 62.730EUR | +0.58% | - Umsatz: - |
62.910Geld Vol: 8'000 | 62.920Brief Vol: 8'000 | 62.730 | 62.480 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 13:46:31 | 62.730 | 0 |
| 17.09.2024 | 11:46:18 | 62.680 | 0 |
| 17.09.2024 | 09:46:38 | 62.480 | 0 |
| 17.09.2024 | 09:01:08 | 62.610 | 0 |
| 16.09.2024 | 21:45:31 | 62.370 | 0 |
| 16.09.2024 | 19:45:47 | 62.280 | 0 |
| 16.09.2024 | 17:46:02 | 62.090 | 0 |
| 16.09.2024 | 15:45:03 | 61.880 | 0 |
| 16.09.2024 | 13:46:17 | 61.810 | 0 |
| 16.09.2024 | 11:46:21 | 61.940 | 0 |
| 16.09.2024 | 09:47:01 | 61.780 | 0 |
| 16.09.2024 | 09:00:52 | 61.820 | 0 |
| 13.09.2024 | 21:45:52 | 62.110 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
