UC DIS.CERT. 03/25 AIL/ DE000HD3ZHF2 /
| 7/31/2024 9:45:19 PM | Chg. +0.180 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.330EUR | +0.12% | - Turnover: - |
154.120Bid Size: 400 | 154.680Ask Size: 400 | 154.380 | 154.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:45:19 PM | 154.330 | 0 |
| 7/31/2024 | 7:45:29 PM | 154.330 | 0 |
| 7/31/2024 | 5:45:16 PM | 154.330 | 0 |
| 7/31/2024 | 3:45:11 PM | 154.330 | 0 |
| 7/31/2024 | 1:45:05 PM | 154.380 | 0 |
| 7/31/2024 | 11:45:02 AM | 154.380 | 0 |
| 7/31/2024 | 9:45:39 AM | 154.220 | 0 |
| 7/31/2024 | 9:00:54 AM | 154.060 | 0 |
| 7/30/2024 | 9:45:33 PM | 154.150 | 0 |
| 7/30/2024 | 7:45:55 PM | 154.150 | 0 |
| 7/30/2024 | 5:45:44 PM | 154.150 | 0 |
| 7/30/2024 | 3:47:14 PM | 154.150 | 0 |
| 7/30/2024 | 1:47:13 PM | 154.070 | 0 |
All quotes in EUR
