| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:00:54 AM | 154.060 | 0 |
| 2024-07-30 | 9:45:33 PM | 154.150 | 0 |
| 2024-07-30 | 7:45:55 PM | 154.150 | 0 |
| 2024-07-30 | 5:45:44 PM | 154.150 | 0 |
| 2024-07-30 | 3:47:14 PM | 154.150 | 0 |
| 2024-07-30 | 1:47:13 PM | 154.070 | 0 |
| 2024-07-30 | 11:47:13 AM | 154.070 | 0 |
| 2024-07-30 | 9:47:08 AM | 153.990 | 0 |
| 2024-07-30 | 9:01:41 AM | 153.750 | 0 |
| 2024-07-29 | 9:46:53 PM | 153.990 | 0 |
| 2024-07-29 | 7:47:05 PM | 153.990 | 0 |
| 2024-07-29 | 5:47:10 PM | 153.990 | 0 |
| 2024-07-29 | 3:45:38 PM | 154.010 | 0 |