| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:45:21 AM | 154.530 | 0 |
| 2024-09-05 | 9:46:04 AM | 154.560 | 0 |
| 2024-09-05 | 9:01:26 AM | 154.370 | 0 |
| 2024-09-04 | 9:46:50 PM | 154.930 | 0 |
| 2024-09-04 | 7:46:03 PM | 154.930 | 0 |
| 2024-09-04 | 5:45:30 PM | 154.930 | 0 |
| 2024-09-04 | 3:45:36 PM | 155.080 | 0 |
| 2024-09-04 | 1:45:37 PM | 155.160 | 0 |
| 2024-09-04 | 11:45:48 AM | 155.240 | 0 |
| 2024-09-04 | 9:45:58 AM | 155.270 | 0 |
| 2024-09-04 | 9:01:47 AM | 155.060 | 0 |
| 2024-09-03 | 9:45:27 PM | 155.140 | 0 |
| 2024-09-03 | 7:45:15 PM | 155.150 | 0 |