UC DIS.CERT. 02/25 BNP/ DE000HD4REG2 /
16/07/2024 11:45:05 | Chg. -0.220 | Volume | Bid13:14:40 | Ask13:14:40 | High | Low |
---|---|---|---|---|---|---|
59.210EUR | -0.37% | - Turnover: - |
59.180Bid Size: 8,000 | 59.210Ask Size: 8,000 | 59.210 | 59.210 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/07/2024 | 11:45:05 | 59.210 | 0 |
16/07/2024 | 09:45:35 | 59.210 | 0 |
16/07/2024 | 09:01:56 | 59.210 | 0 |
15/07/2024 | 21:45:44 | 59.430 | 0 |
15/07/2024 | 19:45:35 | 59.430 | 0 |
15/07/2024 | 17:45:50 | 59.470 | 0 |
15/07/2024 | 15:45:37 | 59.380 | 0 |
15/07/2024 | 13:45:24 | 59.260 | 0 |
15/07/2024 | 11:46:18 | 59.250 | 0 |
15/07/2024 | 09:45:44 | 59.020 | 0 |
15/07/2024 | 09:00:39 | 59.230 | 0 |
12/07/2024 | 21:45:41 | 59.330 | 0 |
12/07/2024 | 19:45:26 | 59.330 | 0 |
All quotes in EUR