| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:45:03 AM | 60.010 | 0 |
| 2024-09-25 | 9:45:19 AM | 59.850 | 0 |
| 2024-09-25 | 9:01:12 AM | 59.950 | 0 |
| 2024-09-24 | 9:46:24 PM | 60.300 | 0 |
| 2024-09-24 | 7:45:59 PM | 60.270 | 0 |
| 2024-09-24 | 5:46:09 PM | 60.270 | 0 |
| 2024-09-24 | 3:45:56 PM | 60.440 | 0 |
| 2024-09-24 | 1:46:11 PM | 60.490 | 0 |
| 2024-09-24 | 11:46:24 AM | 60.530 | 0 |
| 2024-09-24 | 9:46:49 AM | 60.310 | 0 |
| 2024-09-24 | 9:00:50 AM | 60.230 | 0 |
| 2024-09-23 | 9:45:02 PM | 60.140 | 0 |
| 2024-09-23 | 7:45:11 PM | 60.120 | 0 |