UC DIS.CERT. 02/25 BNP/ DE000HD4REG2 /
| 2024-07-16 9:45:35 AM | Chg. -0.220 | Volume | Bid10:52:39 AM | Ask10:52:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 59.210EUR | -0.37% | - Turnover: - |
59.280Bid Size: 8,000 | 59.310Ask Size: 8,000 | 59.210 | 59.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:45:35 AM | 59.210 | 0 |
| 2024-07-16 | 9:01:56 AM | 59.210 | 0 |
| 2024-07-15 | 9:45:44 PM | 59.430 | 0 |
| 2024-07-15 | 7:45:35 PM | 59.430 | 0 |
| 2024-07-15 | 5:45:50 PM | 59.470 | 0 |
| 2024-07-15 | 3:45:37 PM | 59.380 | 0 |
| 2024-07-15 | 1:45:24 PM | 59.260 | 0 |
| 2024-07-15 | 11:46:18 AM | 59.250 | 0 |
| 2024-07-15 | 9:45:44 AM | 59.020 | 0 |
| 2024-07-15 | 9:00:39 AM | 59.230 | 0 |
| 2024-07-12 | 9:45:41 PM | 59.330 | 0 |
| 2024-07-12 | 7:45:26 PM | 59.330 | 0 |
| 2024-07-12 | 5:45:38 PM | 59.330 | 0 |
All quotes in EUR
