UC DIS.CERT. 02/25 BNP/ DE000HC90868 /
| 09/10/2024 09:01:04 | Var. -0.050 | Volume | Denaro09:40:57 | Lettera09:40:57 | Max | Min |
|---|---|---|---|---|---|---|
| 53.490EUR | -0.09% | - Fatturato: - |
53.550Quantità in denaro: 15,000 | 53.560Quantità in lettera: 15,000 | 53.490 | 53.490 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 09:01:04 | 53.490 | 0 |
| 08/10/2024 | 21:45:15 | 53.540 | 0 |
| 08/10/2024 | 19:45:03 | 53.540 | 0 |
| 08/10/2024 | 17:45:18 | 53.510 | 0 |
| 08/10/2024 | 15:45:48 | 53.510 | 0 |
| 08/10/2024 | 13:46:15 | 53.510 | 0 |
| 08/10/2024 | 11:46:24 | 53.560 | 0 |
| 08/10/2024 | 09:45:02 | 53.460 | 0 |
| 08/10/2024 | 09:01:18 | 53.410 | 0 |
| 07/10/2024 | 21:46:06 | 53.520 | 0 |
| 07/10/2024 | 19:45:52 | 53.520 | 0 |
| 07/10/2024 | 17:45:41 | 53.520 | 0 |
| 07/10/2024 | 15:46:04 | 53.460 | 0 |
Tutte le quotazioni in EUR
